ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $26 Avg Close $500.63 Range $452.39 - $586.34

Q2 2025

Shares 45 Value ($000) $20 Avg Close $403.82 Range $352.65 - $474.06

Q4 2022

Shares 178 Value ($000) $29 Avg Close $182.36 Range $158.31 - $204.18

Q2 2022

Shares 168 Value ($000) $39 Avg Close $202.52 Range $184.76 - $225.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$26	$500.63	$452.39 - $586.34
Q2 2025	45	$20	$403.82	$352.65 - $474.06
Q4 2022	178	$29	$182.36	$158.31 - $204.18
Q2 2022	168	$39	$202.52	$184.76 - $225.74