ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

5th Street Advisors, LLC's Holding History (CIK: 0001911026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624 Value ($000) $360 Avg Close $500.63 Range $452.39 - $586.34

Q2 2025

Shares 624 Value ($000) $280 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 624 Value ($000) $239 Avg Close $321.88 Range $257.23 - $417.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624	$360	$500.63	$452.39 - $586.34
Q2 2025	624	$280	$403.82	$352.65 - $474.06
Q1 2025	624	$239	$321.88	$257.23 - $417.60