ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,574 Value ($000) $909 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 1,449 Value ($000) $739 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 1,468 Value ($000) $660 Avg Close $403.82 Range $352.65 - $474.06

Q4 2024

Shares 896 Value ($000) $231 Avg Close $232.75 Range $195.97 - $264.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,574	$909	$500.63	$452.39 - $586.34
Q3 2025	1,449	$739	$467.26	$421.66 - $509.69
Q2 2025	1,468	$660	$403.82	$352.65 - $474.06
Q4 2024	896	$231	$232.75	$195.97 - $264.31