ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672 Value ($000) $2,121 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 3,555 Value ($000) $1,812 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 3,294 Value ($000) $1,481 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 2,687 Value ($000) $1,031 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 2,785 Value ($000) $719 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 2,812 Value ($000) $563 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 2,664 Value ($000) $471 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 2,691 Value ($000) $566 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 2,593 Value ($000) $553 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 2,772 Value ($000) $549 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 2,687 Value ($000) $561 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 2,316 Value ($000) $394 Avg Close $166.13 Range $157.98 - $175.90