ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678 Value ($000) $392 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 680 Value ($000) $347 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 668 Value ($000) $301 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 657 Value ($000) $252 Avg Close $321.88 Range $257.23 - $417.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678	$392	$500.63	$452.39 - $586.34
Q3 2025	680	$347	$467.26	$421.66 - $509.69
Q2 2025	668	$301	$403.82	$352.65 - $474.06
Q1 2025	657	$252	$321.88	$257.23 - $417.60