ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Cooper Capital Advisors LLC's Holding History (CIK: 0001957878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720 Value ($000) $416 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 720 Value ($000) $367 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 472 Value ($000) $212 Avg Close $403.82 Range $352.65 - $474.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720	$416	$500.63	$452.39 - $586.34
Q3 2025	720	$367	$467.26	$421.66 - $509.69
Q2 2025	472	$212	$403.82	$352.65 - $474.06