ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234 Value ($000) $135 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 24 Value ($000) $12 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 119 Value ($000) $53 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 404 Value ($000) $155 Avg Close $321.88 Range $257.23 - $417.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234	$135	$500.63	$452.39 - $586.34
Q3 2025	24	$12	$467.26	$421.66 - $509.69
Q2 2025	119	$53	$403.82	$352.65 - $474.06
Q1 2025	404	$155	$321.88	$257.23 - $417.60