ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279 Value ($000) $739 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 1,277 Value ($000) $651 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 1,277 Value ($000) $574 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 1,277 Value ($000) $490 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 1,277 Value ($000) $330 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 1,277 Value ($000) $256 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 2,640 Value ($000) $466 Avg Close $192.54 Range $173.55 - $207.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279	$739	$500.63	$452.39 - $586.34
Q3 2025	1,277	$651	$467.26	$421.66 - $509.69
Q2 2025	1,277	$574	$403.82	$352.65 - $474.06
Q1 2025	1,277	$490	$321.88	$257.23 - $417.60
Q4 2024	1,277	$330	$232.75	$195.97 - $264.31
Q3 2024	1,277	$256	$189.80	$175.07 - $203.94
Q2 2024	2,640	$466	$192.54	$173.55 - $207.41