ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62 Value ($000) $24 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 62 Value ($000) $16 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 62 Value ($000) $12 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 62 Value ($000) $11 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 12,766 Value ($000) $2,684 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 13,430 Value ($000) $2,864 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 13,707 Value ($000) $2,714 Avg Close $200.73 Range $190.03 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62	$24	$321.88	$257.23 - $417.60
Q4 2024	62	$16	$232.75	$195.97 - $264.31
Q3 2024	62	$12	$189.80	$175.07 - $203.94
Q2 2024	62	$11	$192.54	$173.55 - $207.41
Q1 2024	12,766	$2,684	$204.97	$195.26 - $222.23
Q4 2023	13,430	$2,864	$198.41	$180.60 - $214.15
Q3 2023	13,707	$2,714	$200.73	$190.03 - $220.76