ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $278 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 408 Value ($000) $208 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 398 Value ($000) $179 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 95 Value ($000) $37 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 102 Value ($000) $26 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 96 Value ($000) $19 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 100 Value ($000) $18 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 101 Value ($000) $21 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 119 Value ($000) $25 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 2 Value ($000) $0 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 2 Value ($000) $0 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 2 Value ($000) $0 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 2 Value ($000) $0 Avg Close $182.36 Range $158.31 - $204.18