ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,061 Value ($000) $4,644 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 7,382 Value ($000) $3,748 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 7,548 Value ($000) $3,358 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 6,733 Value ($000) $2,575 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 6,088 Value ($000) $1,592 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 6,761 Value ($000) $1,347 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 5,698 Value ($000) $996 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 5,612 Value ($000) $1,177 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 7,695 Value ($000) $1,641 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 7,045 Value ($000) $1,395 Avg Close $200.73 Range $190.03 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,061	$4,644	$500.63	$452.39 - $586.34
Q3 2025	7,382	$3,748	$467.26	$421.66 - $509.69
Q2 2025	7,548	$3,358	$403.82	$352.65 - $474.06
Q1 2025	6,733	$2,575	$321.88	$257.23 - $417.60
Q4 2024	6,088	$1,592	$232.75	$195.97 - $264.31
Q3 2024	6,761	$1,347	$189.80	$175.07 - $203.94
Q2 2024	5,698	$996	$192.54	$173.55 - $207.41
Q1 2024	5,612	$1,177	$204.97	$195.26 - $222.23
Q4 2023	7,695	$1,641	$198.41	$180.60 - $214.15
Q3 2023	7,045	$1,395	$200.73	$190.03 - $220.76