ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 881 Value ($000) $509 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 881 Value ($000) $449 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 881 Value ($000) $396 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 881 Value ($000) $338 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 906 Value ($000) $234 Avg Close $232.75 Range $195.97 - $264.31

Q1 2024

Shares 956 Value ($000) $201 Avg Close $204.97 Range $195.26 - $222.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	881	$509	$500.63	$452.39 - $586.34
Q3 2025	881	$449	$467.26	$421.66 - $509.69
Q2 2025	881	$396	$403.82	$352.65 - $474.06
Q1 2025	881	$338	$321.88	$257.23 - $417.60
Q4 2024	906	$234	$232.75	$195.97 - $264.31
Q1 2024	956	$201	$204.97	$195.26 - $222.23