ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368 Value ($000) $212 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 210 Value ($000) $106 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 74 Value ($000) $32 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 13,787 Value ($000) $5,336 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 28 Value ($000) $7 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 8 Value ($000) $2 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 58 Value ($000) $10 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 88 Value ($000) $22 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 38 Value ($000) $8 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 38 Value ($000) $8 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 50 Value ($000) $10 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 2,473 Value ($000) $421 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 2,505 Value ($000) $420 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 2,514 Value ($000) $484 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 2,561 Value ($000) $583 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 2,494 Value ($000) $547 Avg Close $182.23 Range $153.46 - $230.64