ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $13 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 17 Value ($000) $9 Avg Close $467.26 Range $421.66 - $509.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$13	$500.63	$452.39 - $586.34
Q3 2025	17	$9	$467.26	$421.66 - $509.69