ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $510 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 1,000 Value ($000) $450 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 1,000 Value ($000) $384 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 1,000 Value ($000) $259 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 1,000 Value ($000) $200 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 1,000 Value ($000) $177 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 1,000 Value ($000) $210 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 1,000 Value ($000) $213 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 1,000 Value ($000) $198 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 1,000 Value ($000) $209 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 1,000 Value ($000) $170 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 1,000 Value ($000) $165 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 1,000 Value ($000) $190 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 1,000 Value ($000) $230 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 1,000 Value ($000) $220 Avg Close $182.23 Range $153.46 - $230.64
Q3 2021
Shares 1,000 Value ($000) $145 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 1,000 Value ($000) $130 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 1,000 Value ($000) $143 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 1,000 Value ($000) $131 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 1,000 Value ($000) $120 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 1,000 Value ($000) $137 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 1,000 Value ($000) $128 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 1,320 Value ($000) $205 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 1,320 Value ($000) $217 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 1,000 Value ($000) $150 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 1,000 Value ($000) $129 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 1,000 Value ($000) $114 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 1,000 Value ($000) $126 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 1,000 Value ($000) $119 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 1,000 Value ($000) $122 Avg Close $127.57 Range $109.13 - $139.78