ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202 Value ($000) $117 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 194 Value ($000) $97 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 156 Value ($000) $68 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 161 Value ($000) $62 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 160 Value ($000) $41 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 54 Value ($000) $11 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 3 Value ($000) $1 Avg Close $192.54 Range $173.55 - $207.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202	$117	$500.63	$452.39 - $586.34
Q3 2025	194	$97	$467.26	$421.66 - $509.69
Q2 2025	156	$68	$403.82	$352.65 - $474.06
Q1 2025	161	$62	$321.88	$257.23 - $417.60
Q4 2024	160	$41	$232.75	$195.97 - $264.31
Q3 2024	54	$11	$189.80	$175.07 - $203.94
Q2 2024	3	$1	$192.54	$173.55 - $207.41