ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

FOGEL CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002011427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,807 Value ($000) $7,399 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 12,427 Value ($000) $6,335 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 11,737 Value ($000) $5,276 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 11,644 Value ($000) $4,468 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 11,914 Value ($000) $3,075 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 11,354 Value ($000) $2,272 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 11,614 Value ($000) $2,051 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 11,824 Value ($000) $2,392 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 11,763 Value ($000) $2,405 Avg Close $198.41 Range $180.60 - $214.15