ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,762 Value ($000) $2,173 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 3,549 Value ($000) $1,809 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 3,729 Value ($000) $1,676 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 3,680 Value ($000) $1,409 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 3,973 Value ($000) $1,024 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 3,627 Value ($000) $726 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 3,218 Value ($000) $568 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 3,104 Value ($000) $653 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 2,307 Value ($000) $492 Avg Close $198.41 Range $180.60 - $214.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,762	$2,173	$500.63	$452.39 - $586.34
Q3 2025	3,549	$1,809	$467.26	$421.66 - $509.69
Q2 2025	3,729	$1,676	$403.82	$352.65 - $474.06
Q1 2025	3,680	$1,409	$321.88	$257.23 - $417.60
Q4 2024	3,973	$1,024	$232.75	$195.97 - $264.31
Q3 2024	3,627	$726	$189.80	$175.07 - $203.94
Q2 2024	3,218	$568	$192.54	$173.55 - $207.41
Q1 2024	3,104	$653	$204.97	$195.26 - $222.23
Q4 2023	2,307	$492	$198.41	$180.60 - $214.15