ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,513 Value ($000) $69,044 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 128,904 Value ($000) $65,715 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 110,612 Value ($000) $49,720 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 98,482 Value ($000) $37,785 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 96,935 Value ($000) $25,016 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 85,560 Value ($000) $17,121 Avg Close $189.80 Range $175.07 - $203.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,513	$69,044	$500.63	$452.39 - $586.34
Q3 2025	128,904	$65,715	$467.26	$421.66 - $509.69
Q2 2025	110,612	$49,720	$403.82	$352.65 - $474.06
Q1 2025	98,482	$37,785	$321.88	$257.23 - $417.60
Q4 2024	96,935	$25,016	$232.75	$195.97 - $264.31
Q3 2024	85,560	$17,121	$189.80	$175.07 - $203.94