ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 175 Value ($000) $21 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 1,170 Value ($000) $156 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 1,295 Value ($000) $190 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 1,350 Value ($000) $167 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 1,450 Value ($000) $165 Avg Close $102.60 Range $91.98 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	175	$21	$127.57	$109.13 - $139.78
Q4 2017	1,170	$156	$131.42	$120.86 - $140.46
Q3 2017	1,295	$190	$121.69	$112.46 - $135.13
Q2 2017	1,350	$167	$109.89	$102.77 - $117.00
Q1 2017	1,450	$165	$102.60	$91.98 - $110.00