ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,581 Value ($000) $1,826 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 6,447 Value ($000) $2,898 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 1,505 Value ($000) $577 Avg Close $321.88 Range $257.23 - $417.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,581	$1,826	$467.26	$421.66 - $509.69
Q2 2025	6,447	$2,898	$403.82	$352.65 - $474.06
Q1 2025	1,505	$577	$321.88	$257.23 - $417.60