ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15 Value ($000) $2 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 15 Value ($000) $3 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 15 Value ($000) $2 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 15 Value ($000) $2 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 15 Value ($000) $2 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 15 Value ($000) $2 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 15 Value ($000) $2 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 15 Value ($000) $2 Avg Close $127.57 Range $109.13 - $139.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15	$2	$152.89	$145.68 - $157.47
Q3 2019	15	$3	$147.64	$137.36 - $156.32
Q2 2019	15	$2	$133.83	$122.50 - $149.78
Q1 2019	15	$2	$118.46	$105.65 - $125.58
Q4 2018	15	$2	$112.55	$102.14 - $120.00
Q3 2018	15	$2	$114.50	$105.22 - $126.04
Q2 2018	15	$2	$109.69	$102.52 - $118.01
Q1 2018	15	$2	$127.57	$109.13 - $139.78