ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Pinpoint Asset Management (Singapore) Pte. Ltd.'s Holding History (CIK: 0002080247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,425 Value ($000) $3,712 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 6,970 Value ($000) $3,553 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 1,760 Value ($000) $791 Avg Close $403.82 Range $352.65 - $474.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,425	$3,712	$500.63	$452.39 - $586.34
Q3 2025	6,970	$3,553	$467.26	$421.66 - $509.69
Q2 2025	1,760	$791	$403.82	$352.65 - $474.06