ELLOMAY CAPITAL LIMITED

Ticker: ELLO CUSIP: M39927120 Class: SHS

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,000 Value ($000) $116 Avg Close $8.46 Range $7.67 - $9.00
Q2 2018
Shares 14,000 Value ($000) $123 Avg Close $8.27 Range $7.50 - $9.10
Q1 2018
Shares 14,000 Value ($000) $112 Avg Close $9.29 Range $8.41 - $11.09
Q4 2017
Shares 14,000 Value ($000) $126 Avg Close $8.43 Range $7.52 - $9.50
Q3 2017
Shares 14,000 Value ($000) $117 Avg Close $8.60 Range $8.30 - $9.45
Q2 2017
Shares 14,000 Value ($000) $125 Avg Close $8.45 Range $7.76 - $9.60
Q1 2017
Shares 14,000 Value ($000) $113 Avg Close $8.18 Range $7.20 - $9.00
Q4 2016
Shares 14,000 Value ($000) $113 Avg Close $7.93 Range $7.01 - $9.09
Q3 2016
Shares 14,000 Value ($000) $127 Avg Close $8.66 Range $7.03 - $9.59
Q2 2016
Shares 14,000 Value ($000) $106 Avg Close $7.90 Range $7.09 - $9.40
Q1 2016
Shares 14,000 Value ($000) $119 Avg Close $8.22 Range $7.34 - $9.00
Q4 2015
Shares 14,000 Value ($000) $121 Avg Close $8.72 Range $8.04 - $9.15
Q3 2015
Shares 14,000 Value ($000) $117 Avg Close $9.11 Range $8.05 - $10.27
Q2 2015
Shares 14,000 Value ($000) $116 Avg Close $8.27 Range $7.66 - $8.90
Q1 2015
Shares 14,000 Value ($000) $119 Avg Close $8.92 Range $7.73 - $9.68
Q4 2014
Shares 14,000 Value ($000) $128 Avg Close $9.46 Range $8.36 - $9.97
Q3 2014
Shares 14,000 Value ($000) $138 Avg Close $9.48 Range $8.60 - $10.08
Q2 2014
Shares 14,000 Value ($000) $131 Avg Close $9.94 Range $9.00 - $10.60
Q1 2014
Shares 14,000 Value ($000) $136 Avg Close $9.91 Range $9.29 - $10.59
Q4 2013
Shares 14,000 Value ($000) $136 Avg Close $9.70 Range $8.25 - $11.48