ELLOMAY CAPITAL LIMITED

Ticker: ELLO CUSIP: M39927120 Class: SHS

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945,000 Value ($000) $21,392 Avg Close $20.75 Range $17.00 - $27.05
Q3 2025
Shares 945,000 Value ($000) $17,019 Avg Close $17.73 Range $15.40 - $20.05
Q1 2023
Shares 137,016 Value ($000) $1,644 Avg Close $14.54 Range $10.01 - $17.90
Q4 2022
Shares 137,016 Value ($000) $2,043 Avg Close $17.09 Range $12.52 - $21.30
Q3 2022
Shares 137,016 Value ($000) $2,727 Avg Close $25.07 Range $19.50 - $28.61
Q2 2022
Shares 137,016 Value ($000) $3,068 Avg Close $24.33 Range $20.50 - $28.65
Q1 2022
Shares 137,016 Value ($000) $3,645 Avg Close $26.76 Range $24.00 - $30.12
Q4 2021
Shares 137,016 Value ($000) $3,891 Avg Close $29.97 Range $23.25 - $34.60
Q3 2021
Shares 137,016 Value ($000) $3,612 Avg Close $28.10 Range $25.50 - $32.48
Q2 2021
Shares 137,016 Value ($000) $4,220 Avg Close $30.43 Range $27.65 - $34.10
Q1 2021
Shares 139,860 Value ($000) $4,285 Avg Close $32.13 Range $29.30 - $36.20
Q4 2020
Shares 145,090 Value ($000) $4,877 Avg Close $33.73 Range $29.00 - $37.58
Q3 2020
Shares 145,090 Value ($000) $4,208 Avg Close $26.72 Range $19.57 - $30.86
Q2 2020
Shares 145,090 Value ($000) $3,051 Avg Close $18.80 Range $14.19 - $23.37
Q1 2020
Shares 145,090 Value ($000) $2,059 Avg Close $17.91 Range $10.57 - $22.46
Q4 2019
Shares 145,090 Value ($000) $2,678 Avg Close $12.84 Range $11.37 - $18.46
Q3 2019
Shares 145,090 Value ($000) $1,956 Avg Close $12.84 Range $11.40 - $13.86
Q2 2019
Shares 145,090 Value ($000) $1,623 Avg Close $8.98 Range $8.00 - $12.37
Q1 2019
Shares 145,090 Value ($000) $1,153 Avg Close $8.55 Range $7.64 - $9.70
Q4 2018
Shares 145,090 Value ($000) $1,135 Avg Close $8.13 Range $7.40 - $8.99
Q3 2018
Shares 145,090 Value ($000) $1,201 Avg Close $8.46 Range $7.67 - $9.00
Q2 2018
Shares 145,090 Value ($000) $1,277 Avg Close $8.27 Range $7.50 - $9.10
Q1 2018
Shares 145,090 Value ($000) $1,287 Avg Close $9.29 Range $8.41 - $11.09
Q4 2017
Shares 145,090 Value ($000) $1,306 Avg Close $8.43 Range $7.52 - $9.50
Q3 2017
Shares 145,090 Value ($000) $1,213 Avg Close $8.60 Range $8.30 - $9.45
Q2 2017
Shares 145,090 Value ($000) $1,271 Avg Close $8.45 Range $7.76 - $9.60
Q1 2017
Shares 145,090 Value ($000) $1,168 Avg Close $8.18 Range $7.20 - $9.00
Q4 2016
Shares 145,090 Value ($000) $1,174 Avg Close $7.93 Range $7.01 - $9.09
Q3 2016
Shares 145,090 Value ($000) $1,319 Avg Close $8.66 Range $7.03 - $9.59
Q2 2016
Shares 145,090 Value ($000) $1,095 Avg Close $7.90 Range $7.09 - $9.40
Q1 2016
Shares 145,090 Value ($000) $1,238 Avg Close $8.22 Range $7.34 - $9.00
Q4 2015
Shares 145,090 Value ($000) $1,249 Avg Close $8.72 Range $8.04 - $9.15
Q3 2015
Shares 145,090 Value ($000) $1,213 Avg Close $9.11 Range $8.05 - $10.27
Q2 2015
Shares 145,090 Value ($000) $1,203 Avg Close $8.27 Range $7.66 - $8.90
Q1 2015
Shares 145,090 Value ($000) $1,233 Avg Close $8.92 Range $7.73 - $9.68
Q4 2014
Shares 145,090 Value ($000) $1,407 Avg Close $9.46 Range $8.36 - $9.97
Q3 2014
Shares 145,090 Value ($000) $1,435 Avg Close $9.48 Range $8.60 - $10.08
Q2 2014
Shares 145,090 Value ($000) $1,410 Avg Close $9.94 Range $9.00 - $10.60
Q1 2014
Shares 145,090 Value ($000) $1,425 Avg Close $9.91 Range $9.29 - $10.59
Q4 2013
Shares 145,090 Value ($000) $1,413 Avg Close $9.70 Range $8.25 - $11.48