ELLOMAY CAPITAL LIMITED

Ticker: ELLO CUSIP: M39927120 Class: SHS

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 368,150 Value ($000) $2,927 Avg Close $8.55 Range $7.64 - $9.70

Q4 2018

Shares 368,150 Value ($000) $2,879 Avg Close $8.13 Range $7.40 - $8.99

Q3 2018

Shares 368,150 Value ($000) $3,048 Avg Close $8.46 Range $7.67 - $9.00

Q2 2018

Shares 368,150 Value ($000) $3,239 Avg Close $8.27 Range $7.50 - $9.10

Q1 2018

Shares 368,150 Value ($000) $3,265 Avg Close $9.29 Range $8.41 - $11.09

Q4 2017

Shares 368,150 Value ($000) $3,313 Avg Close $8.43 Range $7.52 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	368,150	$2,927	$8.55	$7.64 - $9.70
Q4 2018	368,150	$2,879	$8.13	$7.40 - $8.99
Q3 2018	368,150	$3,048	$8.46	$7.67 - $9.00
Q2 2018	368,150	$3,239	$8.27	$7.50 - $9.10
Q1 2018	368,150	$3,265	$9.29	$8.41 - $11.09
Q4 2017	368,150	$3,313	$8.43	$7.52 - $9.50