ELLOMAY CAPITAL LIMITED

Ticker: ELLO CUSIP: M39927120 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 146 Value ($000) $4 Avg Close $28.10 Range $25.50 - $32.48
Q2 2018
Shares 100 Value ($000) $1 Avg Close $8.27 Range $7.50 - $9.10
Q1 2017
Shares 128 Value ($000) $1 Avg Close $8.18 Range $7.20 - $9.00
Q4 2016
Shares 700 Value ($000) $6 Avg Close $7.93 Range $7.01 - $9.09
Q3 2016
Shares 841 Value ($000) $8 Avg Close $8.66 Range $7.03 - $9.59
Q2 2016
Shares 704 Value ($000) $5 Avg Close $7.90 Range $7.09 - $9.40
Q4 2015
Shares 145 Value ($000) $1 Avg Close $8.72 Range $8.04 - $9.15
Q2 2015
Shares 3 Value ($000) $0 Avg Close $8.27 Range $7.66 - $8.90
Q1 2015
Shares 3 Value ($000) $0 Avg Close $8.92 Range $7.73 - $9.68
Q4 2014
Shares 5 Value ($000) $0 Avg Close $9.46 Range $8.36 - $9.97
Q3 2014
Shares 5 Value ($000) $0 Avg Close $9.48 Range $8.60 - $10.08
Q2 2014
Shares 5 Value ($000) $0 Avg Close $9.94 Range $9.00 - $10.60
Q1 2014
Shares 6 Value ($000) $0 Avg Close $9.91 Range $9.29 - $10.59
Q4 2013
Shares 54 Value ($000) $1 Avg Close $9.70 Range $8.25 - $11.48