ENTERA BIO LTD

Ticker: ENTX CUSIP: M40527109 Class: SNC

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $1 Avg Close $0.68 Range $0.52 - $0.76
Q3 2023
Shares 1,000 Value ($000) $1 Avg Close $0.74 Range $0.55 - $0.90
Q2 2023
Shares 1,100 Value ($000) $1 Avg Close $0.85 Range $0.68 - $1.20
Q1 2023
Shares 1,000 Value ($000) $1 Avg Close $1.00 Range $0.75 - $1.48
Q4 2022
Shares 1,000 Value ($000) $1 Avg Close $0.72 Range $0.47 - $1.15
Q3 2022
Shares 36,166 Value ($000) $38 Avg Close $1.51 Range $1.00 - $2.00
Q2 2022
Shares 2,766 Value ($000) $4 Avg Close $2.22 Range $1.31 - $3.00
Q1 2022
Shares 4,956 Value ($000) $14 Avg Close $2.40 Range $1.72 - $3.51
Q4 2021
Shares 5,968 Value ($000) $17 Avg Close $3.75 Range $2.61 - $4.98
Q3 2021
Shares 5,378 Value ($000) $25 Avg Close $5.13 Range $4.35 - $6.60
Q2 2021
Shares 2,190 Value ($000) $13 Avg Close $3.70 Range $2.82 - $8.68