ENTERA BIO LTD

Ticker: ENTX CUSIP: M40527109 Class: SNC

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,328 Value ($000) $92 Avg Close $2.34 Range $1.53 - $3.22

Q3 2025

Shares 47,328 Value ($000) $91 Avg Close $1.91 Range $1.72 - $2.35

Q2 2025

Shares 47,328 Value ($000) $90 Avg Close $1.98 Range $1.50 - $2.58

Q1 2025

Shares 47,328 Value ($000) $80 Avg Close $2.18 Range $1.65 - $2.79

Q4 2024

Shares 47,328 Value ($000) $100 Avg Close $1.87 Range $1.54 - $2.45

Q3 2024

Shares 47,328 Value ($000) $90 Avg Close $1.77 Range $1.41 - $2.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,328	$92	$2.34	$1.53 - $3.22
Q3 2025	47,328	$91	$1.91	$1.72 - $2.35
Q2 2025	47,328	$90	$1.98	$1.50 - $2.58
Q1 2025	47,328	$80	$2.18	$1.65 - $2.79
Q4 2024	47,328	$100	$1.87	$1.54 - $2.45
Q3 2024	47,328	$90	$1.77	$1.41 - $2.18