ENTERA BIO LTD

Ticker: ENTX CUSIP: M40527109 Class: SNC

Knoll Capital Management, LLC's Holding History (CIK: 0001325083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,881,879 Value ($000) $11,411 Avg Close $2.34 Range $1.53 - $3.22
Q3 2025
Shares 5,881,879 Value ($000) $11,293 Avg Close $1.91 Range $1.72 - $2.35
Q2 2025
Shares 5,881,879 Value ($000) $11,176 Avg Close $1.98 Range $1.50 - $2.58
Q1 2025
Shares 5,881,879 Value ($000) $9,999 Avg Close $2.18 Range $1.65 - $2.79
Q4 2024
Shares 5,881,879 Value ($000) $12,470 Avg Close $1.87 Range $1.54 - $2.45
Q3 2024
Shares 3,881,879 Value ($000) $7,376 Avg Close $1.77 Range $1.41 - $2.18
Q2 2024
Shares 3,881,879 Value ($000) $7,143 Avg Close $2.19 Range $1.65 - $3.35
Q1 2024
Shares 3,881,879 Value ($000) $6,483 Avg Close $1.10 Range $0.58 - $1.87
Q4 2023
Shares 3,881,879 Value ($000) $2,329 Avg Close $0.68 Range $0.52 - $0.76
Q3 2023
Shares 2,484,275 Value ($000) $1,801 Avg Close $0.74 Range $0.55 - $0.90
Q2 2023
Shares 2,484,275 Value ($000) $2,094 Avg Close $0.85 Range $0.68 - $1.20
Q1 2023
Shares 2,484,275 Value ($000) $2,882 Avg Close $1.00 Range $0.75 - $1.48
Q4 2022
Shares 2,484,275 Value ($000) $3 Avg Close $0.72 Range $0.47 - $1.15
Q3 2022
Shares 2,484,275 Value ($000) $2,584 Avg Close $1.51 Range $1.00 - $2.00
Q2 2022
Shares 2,484,275 Value ($000) $3,304 Avg Close $2.22 Range $1.31 - $3.00
Q1 2022
Shares 2,484,275 Value ($000) $7,130 Avg Close $2.40 Range $1.72 - $3.51
Q4 2021
Shares 2,484,275 Value ($000) $6,993 Avg Close $3.75 Range $2.61 - $4.98
Q3 2021
Shares 2,484,275 Value ($000) $11,701 Avg Close $5.13 Range $4.35 - $6.60
Q2 2021
Shares 2,484,275 Value ($000) $14,856 Avg Close $3.70 Range $2.82 - $8.68
Q1 2021
Shares 1,791,363 Value ($000) $6,825 Avg Close $2.30 Range $1.07 - $10.16
Q4 2020
Shares 1,741,363 Value ($000) $1,881 Avg Close $1.10 Range $1.01 - $1.51
Q3 2020
Shares 1,741,363 Value ($000) $2,159 Avg Close $1.52 Range $1.00 - $3.21
Q2 2020
Shares 1,741,363 Value ($000) $3,013 Avg Close $2.04 Range $1.65 - $3.34
Q1 2020
Shares 1,741,363 Value ($000) $3,274 Avg Close $2.76 Range $1.59 - $3.40
Q4 2019
Shares 1,741,363 Value ($000) $3,605 Avg Close $2.30 Range $1.64 - $3.25
Q3 2019
Shares 475,540 Value ($000) $1,184 Avg Close $2.91 Range $1.35 - $3.77
Q2 2019
Shares 475,540 Value ($000) $1,474 Avg Close $3.90 Range $2.55 - $4.40
Q1 2019
Shares 475,540 Value ($000) $2,057 Avg Close $4.06 Range $2.55 - $5.10
Q4 2018
Shares 475,540 Value ($000) $1,450 Avg Close $5.04 Range $2.78 - $6.40
Q3 2018
Shares 475,540 Value ($000) $2,406 Avg Close $5.49 Range $4.11 - $6.95
Q2 2018
Shares 475,540 Value ($000) $2,996 Avg Close $6.29 Range $5.26 - $7.60