ENTERA BIO LTD

Ticker: ENTX CUSIP: M40527109 Class: SNC

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,008 Value ($000) $54 Avg Close $3.70 Range $2.82 - $8.68

Q1 2021

Shares 21,999 Value ($000) $84 Avg Close $2.30 Range $1.07 - $10.16

Q2 2019

Shares 862 Value ($000) $3 Avg Close $3.90 Range $2.55 - $4.40

Q1 2019

Shares 962 Value ($000) $4 Avg Close $4.06 Range $2.55 - $5.10

Q4 2018

Shares 2 Value ($000) $0 Avg Close $5.04 Range $2.78 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,008	$54	$3.70	$2.82 - $8.68
Q1 2021	21,999	$84	$2.30	$1.07 - $10.16
Q2 2019	862	$3	$3.90	$2.55 - $4.40
Q1 2019	962	$4	$4.06	$2.55 - $5.10
Q4 2018	2	$0	$5.04	$2.78 - $6.40