ENLIVEX THERAPEUTICS LTD

Ticker: ENLV CUSIP: M4130Y106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,098 Value ($000) $60 Avg Close $0.99 Range $0.66 - $1.81
Q3 2025
Shares 125 Value ($000) $0 Avg Close $1.20 Range $0.98 - $2.10
Q2 2025
Shares 3,044 Value ($000) $3 Avg Close $0.99 Range $0.84 - $1.30
Q1 2025
Shares 220 Value ($000) $0 Avg Close $1.11 Range $0.94 - $1.29
Q4 2024
Shares 1,054 Value ($000) $1 Avg Close $1.30 Range $0.81 - $1.75
Q3 2024
Shares 145 Value ($000) $0 Avg Close $1.36 Range $1.15 - $1.76
Q4 2023
Shares 266 Value ($000) $1 Avg Close $1.70 Range $1.20 - $3.38
Q3 2023
Shares 838 Value ($000) $1 Avg Close $2.31 Range $1.36 - $3.15
Q2 2023
Shares 838 Value ($000) $2 Avg Close $2.78 Range $2.23 - $3.80
Q1 2023
Shares 838 Value ($000) $3 Avg Close $4.02 Range $3.36 - $4.65
Q4 2022
Shares 647 Value ($000) $3 Avg Close $4.30 Range $3.62 - $4.92
Q3 2022
Shares 750 Value ($000) $3 Avg Close $4.87 Range $4.03 - $6.15
Q2 2022
Shares 1,215 Value ($000) $5 Avg Close $5.16 Range $3.65 - $8.64
Q1 2022
Shares 6,163 Value ($000) $34 Avg Close $5.40 Range $4.76 - $6.83
Q4 2021
Shares 3,296 Value ($000) $21 Avg Close $7.85 Range $5.63 - $10.04
Q3 2021
Shares 3,685 Value ($000) $36 Avg Close $9.77 Range $7.20 - $13.95
Q2 2021
Shares 897 Value ($000) $8 Avg Close $10.03 Range $8.30 - $12.50
Q1 2021
Shares 3,135 Value ($000) $35 Avg Close $13.75 Range $9.13 - $29.40
Q4 2020
Shares 3,123 Value ($000) $26 Avg Close $10.72 Range $7.91 - $15.00
Q4 2019
Shares 28 Value ($000) $0 Avg Close $8.81 Range $6.25 - $28.30