ENLIVEX THERAPEUTICS LTD

Ticker: ENLV CUSIP: M4130Y106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,627 Value ($000) $141 Avg Close $0.99 Range $0.66 - $1.81
Q3 2025
Shares 173,625 Value ($000) $181 Avg Close $1.20 Range $0.98 - $2.10
Q2 2025
Shares 219,149 Value ($000) $245 Avg Close $0.99 Range $0.84 - $1.30
Q1 2025
Shares 230,685 Value ($000) $224 Avg Close $1.11 Range $0.94 - $1.29
Q4 2024
Shares 269,655 Value ($000) $315 Avg Close $1.30 Range $0.81 - $1.75
Q3 2024
Shares 245,754 Value ($000) $413 Avg Close $1.36 Range $1.15 - $1.76
Q2 2024
Shares 244,892 Value ($000) $348 Avg Close $1.77 Range $1.15 - $4.59
Q1 2024
Shares 72,120 Value ($000) $273 Avg Close $3.26 Range $2.50 - $4.37
Q4 2023
Shares 44,460 Value ($000) $120 Avg Close $1.70 Range $1.20 - $3.38
Q3 2023
Shares 44,156 Value ($000) $70 Avg Close $2.31 Range $1.36 - $3.15
Q2 2023
Shares 43,851 Value ($000) $115 Avg Close $2.78 Range $2.23 - $3.80
Q1 2023
Shares 40,159 Value ($000) $146 Avg Close $4.02 Range $3.36 - $4.65
Q4 2022
Shares 40,726 Value ($000) $160 Avg Close $4.30 Range $3.62 - $4.92
Q3 2022
Shares 44,516 Value ($000) $189 Avg Close $4.87 Range $4.03 - $6.15
Q2 2022
Shares 32,725 Value ($000) $148 Avg Close $5.16 Range $3.65 - $8.64
Q1 2022
Shares 21,575 Value ($000) $121 Avg Close $5.40 Range $4.76 - $6.83
Q4 2021
Shares 17,161 Value ($000) $107 Avg Close $7.85 Range $5.63 - $10.04
Q3 2021
Shares 18,543 Value ($000) $183 Avg Close $9.77 Range $7.20 - $13.95
Q2 2021
Shares 14,102 Value ($000) $126 Avg Close $10.03 Range $8.30 - $12.50
Q1 2021
Shares 15,531 Value ($000) $172 Avg Close $13.75 Range $9.13 - $29.40
Q4 2020
Shares 2,806 Value ($000) $24 Avg Close $10.72 Range $7.91 - $15.00
Q2 2020
Shares 2 Value ($000) $0 Avg Close $5.35 Range $4.24 - $6.78
Q1 2020
Shares 28,149 Value ($000) $132 Avg Close $7.36 Range $3.59 - $16.94
Q4 2019
Shares 2 Value ($000) $0 Avg Close $8.81 Range $6.25 - $28.30
Q3 2019
Shares 2 Value ($000) $0 Avg Close $26.77 Range $17.17 - $44.90
Q2 2019
Shares 2 Value ($000) $0 Avg Close $12.25 Range $7.89 - $21.50
Q1 2019
Shares 2 Value ($000) $0 Avg Close $9.81 Range $6.32 - $17.36