ENLIVEX THERAPEUTICS LTD

Ticker: ENLV CUSIP: M4130Y106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 550 Value ($000) $2 Avg Close $4.87 Range $4.03 - $6.15

Q2 2022

Shares 550 Value ($000) $2 Avg Close $5.16 Range $3.65 - $8.64

Q1 2022

Shares 550 Value ($000) $3 Avg Close $5.40 Range $4.76 - $6.83

Q4 2021

Shares 550 Value ($000) $3 Avg Close $7.85 Range $5.63 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	550	$2	$4.87	$4.03 - $6.15
Q2 2022	550	$2	$5.16	$3.65 - $8.64
Q1 2022	550	$3	$5.40	$4.76 - $6.83
Q4 2021	550	$3	$7.85	$5.63 - $10.04