ENLIVEX THERAPEUTICS LTD

Ticker: ENLV CUSIP: M4130Y106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,420 Value ($000) $10 Avg Close $1.11 Range $0.94 - $1.29
Q4 2024
Shares 10,420 Value ($000) $12 Avg Close $1.30 Range $0.81 - $1.75
Q3 2024
Shares 10,420 Value ($000) $18 Avg Close $1.36 Range $1.15 - $1.76
Q2 2024
Shares 10,420 Value ($000) $15 Avg Close $1.77 Range $1.15 - $4.59
Q1 2024
Shares 10,420 Value ($000) $39 Avg Close $3.26 Range $2.50 - $4.37
Q4 2023
Shares 10,420 Value ($000) $28 Avg Close $1.70 Range $1.20 - $3.38
Q3 2023
Shares 10,420 Value ($000) $16 Avg Close $2.31 Range $1.36 - $3.15
Q2 2023
Shares 10,420 Value ($000) $27 Avg Close $2.78 Range $2.23 - $3.80
Q1 2023
Shares 10,420 Value ($000) $38 Avg Close $4.02 Range $3.36 - $4.65
Q4 2022
Shares 10,420 Value ($000) $0 Avg Close $4.30 Range $3.62 - $4.92
Q3 2022
Shares 10,420 Value ($000) $44 Avg Close $4.87 Range $4.03 - $6.15
Q2 2022
Shares 10,420 Value ($000) $47 Avg Close $5.16 Range $3.65 - $8.64
Q1 2022
Shares 10,420 Value ($000) $58 Avg Close $5.40 Range $4.76 - $6.83
Q4 2021
Shares 10,420 Value ($000) $65 Avg Close $7.85 Range $5.63 - $10.04
Q3 2021
Shares 10,420 Value ($000) $102 Avg Close $9.77 Range $7.20 - $13.95