ENLIVEX THERAPEUTICS LTD

Ticker: ENLV CUSIP: M4130Y106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,587 Value ($000) $18 Avg Close $0.99 Range $0.66 - $1.81
Q3 2025
Shares 68,936 Value ($000) $72 Avg Close $1.20 Range $0.98 - $2.10
Q1 2025
Shares 70,136 Value ($000) $68 Avg Close $1.11 Range $0.94 - $1.29
Q1 2024
Shares 55,525 Value ($000) $210 Avg Close $3.26 Range $2.50 - $4.37
Q4 2023
Shares 7,086 Value ($000) $19 Avg Close $1.70 Range $1.20 - $3.38
Q3 2023
Shares 37,683 Value ($000) $60 Avg Close $2.31 Range $1.36 - $3.15
Q2 2023
Shares 38,615 Value ($000) $102 Avg Close $2.78 Range $2.23 - $3.80
Q1 2023
Shares 49,464 Value ($000) $180 Avg Close $4.02 Range $3.36 - $4.65
Q4 2022
Shares 59,532 Value ($000) $232 Avg Close $4.30 Range $3.62 - $4.92
Q3 2022
Shares 39,554 Value ($000) $168 Avg Close $4.87 Range $4.03 - $6.15
Q4 2020
Shares 10,823 Value ($000) $91 Avg Close $10.72 Range $7.91 - $15.00