ENLIVEX THERAPEUTICS LTD

Ticker: ENLV CUSIP: M4130Y106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,878 Value ($000) $6 Avg Close $0.99 Range $0.66 - $1.81
Q1 2025
Shares 1,063 Value ($000) $0 Avg Close $1.11 Range $0.94 - $1.29
Q4 2024
Shares 3,366 Value ($000) $0 Avg Close $1.30 Range $0.81 - $1.75
Q1 2024
Shares 18,261 Value ($000) $0 Avg Close $3.26 Range $2.50 - $4.37
Q2 2023
Shares 12,675 Value ($000) $0 Avg Close $2.78 Range $2.23 - $3.80
Q1 2023
Shares 12,713 Value ($000) $0 Avg Close $4.02 Range $3.36 - $4.65
Q4 2022
Shares 8,153 Value ($000) $0 Avg Close $4.30 Range $3.62 - $4.92
Q3 2022
Shares 5,126 Value ($000) $21 Avg Close $4.87 Range $4.03 - $6.15
Q2 2022
Shares 4,305 Value ($000) $19 Avg Close $5.16 Range $3.65 - $8.64
Q4 2021
Shares 10,164 Value ($000) $63 Avg Close $7.85 Range $5.63 - $10.04
Q1 2021
Shares 8,285 Value ($000) $91 Avg Close $13.75 Range $9.13 - $29.40
Q4 2020
Shares 1,388 Value ($000) $11 Avg Close $10.72 Range $7.91 - $15.00