ENLIVEX THERAPEUTICS LTD

Ticker: ENLV CUSIP: M4130Y106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,238 Value ($000) $2 Avg Close $0.99 Range $0.66 - $1.81

Q4 2021

Shares 65 Value ($000) $0 Avg Close $7.85 Range $5.63 - $10.04

Q3 2021

Shares 186 Value ($000) $2 Avg Close $9.77 Range $7.20 - $13.95

Q1 2021

Shares 2,489 Value ($000) $28 Avg Close $13.75 Range $9.13 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,238	$2	$0.99	$0.66 - $1.81
Q4 2021	65	$0	$7.85	$5.63 - $10.04
Q3 2021	186	$2	$9.77	$7.20 - $13.95
Q1 2021	2,489	$28	$13.75	$9.13 - $29.40