ENLIVEX THERAPEUTICS LTD

Ticker: ENLV CUSIP: M4130Y106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,082 Value ($000) $52 Avg Close $0.99 Range $0.66 - $1.81
Q3 2025
Shares 21,529 Value ($000) $22 Avg Close $1.20 Range $0.98 - $2.10
Q2 2025
Shares 61,052 Value ($000) $68 Avg Close $0.99 Range $0.84 - $1.30
Q1 2025
Shares 80,759 Value ($000) $78 Avg Close $1.11 Range $0.94 - $1.29
Q4 2024
Shares 12,873 Value ($000) $15 Avg Close $1.30 Range $0.81 - $1.75
Q1 2022
Shares 52,507 Value ($000) $294 Avg Close $5.40 Range $4.76 - $6.83
Q4 2021
Shares 27,700 Value ($000) $173 Avg Close $7.85 Range $5.63 - $10.04
Q3 2021
Shares 11,061 Value ($000) $109 Avg Close $9.77 Range $7.20 - $13.95
Q2 2021
Shares 10,524 Value ($000) $94 Avg Close $10.03 Range $8.30 - $12.50
Q1 2021
Shares 11,070 Value ($000) $123 Avg Close $13.75 Range $9.13 - $29.40
Q3 2020
Shares 10,807 Value ($000) $64 Avg Close $5.24 Range $4.49 - $6.00
Q2 2020
Shares 30,711 Value ($000) $155 Avg Close $5.35 Range $4.24 - $6.78
Q3 2019
Shares 23,655 Value ($000) $632 Avg Close $26.77 Range $17.17 - $44.90