ENLIVEX THERAPEUTICS LTD

Ticker: ENLV CUSIP: M4130Y106 Class: COM

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $0 Avg Close $0.99 Range $0.66 - $1.81
Q3 2025
Shares 150 Value ($000) $0 Avg Close $1.20 Range $0.98 - $2.10
Q2 2025
Shares 150 Value ($000) $0 Avg Close $0.99 Range $0.84 - $1.30
Q1 2025
Shares 150 Value ($000) $0 Avg Close $1.11 Range $0.94 - $1.29
Q4 2024
Shares 150 Value ($000) $0 Avg Close $1.30 Range $0.81 - $1.75
Q3 2024
Shares 150 Value ($000) $0 Avg Close $1.36 Range $1.15 - $1.76
Q2 2024
Shares 150 Value ($000) $0 Avg Close $1.77 Range $1.15 - $4.59
Q1 2024
Shares 150 Value ($000) $1 Avg Close $3.26 Range $2.50 - $4.37
Q4 2023
Shares 150 Value ($000) $0 Avg Close $1.70 Range $1.20 - $3.38
Q3 2023
Shares 150 Value ($000) $0 Avg Close $2.31 Range $1.36 - $3.15
Q2 2023
Shares 150 Value ($000) $0 Avg Close $2.78 Range $2.23 - $3.80
Q1 2023
Shares 150 Value ($000) $1 Avg Close $4.02 Range $3.36 - $4.65
Q4 2022
Shares 150 Value ($000) $1 Avg Close $4.30 Range $3.62 - $4.92
Q3 2021
Shares 150 Value ($000) $1 Avg Close $9.77 Range $7.20 - $13.95