FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,021 Value ($000) $9,252 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 561,525 Value ($000) $12,797 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 549,584 Value ($000) $9,019 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 323,149 Value ($000) $4,799 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 8,491 Value ($000) $120 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 616,403 Value ($000) $14,085 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 1,095,112 Value ($000) $28,210 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 981,692 Value ($000) $22,952 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 398,087 Value ($000) $7,982 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 441,507 Value ($000) $8,292 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 335,663 Value ($000) $4,877 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 1,896,551 Value ($000) $31,407 Avg Close $11.98 Range $7.92 - $14.49