FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $4 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 299 Value ($000) $7 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 299 Value ($000) $5 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 734 Value ($000) $11 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 234 Value ($000) $3 Avg Close $17.96 Range $12.87 - $24.52
Q1 2024
Shares 327 Value ($000) $8 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 327 Value ($000) $7 Avg Close $18.20 Range $14.94 - $20.15