FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,715 Value ($000) $12,038 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 361,847 Value ($000) $8,246 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 630,661 Value ($000) $10,349 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 606,466 Value ($000) $9,006 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 228,843 Value ($000) $3,247 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 90,417 Value ($000) $2,066 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 418,393 Value ($000) $10,778 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 77,465 Value ($000) $1,811 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 352,261 Value ($000) $7,063 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 573,699 Value ($000) $10,774 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 112,968 Value ($000) $1,641 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 1,101,817 Value ($000) $18,246 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,715	$12,038	$23.37	$21.16 - $26.00
Q3 2025	361,847	$8,246	$20.25	$16.25 - $24.28
Q2 2025	630,661	$10,349	$16.83	$12.28 - $19.86
Q1 2025	606,466	$9,006	$16.19	$13.84 - $18.65
Q4 2024	228,843	$3,247	$17.96	$12.87 - $24.52
Q3 2024	90,417	$2,066	$21.98	$20.03 - $23.83
Q2 2024	418,393	$10,778	$23.18	$20.42 - $26.65
Q1 2024	77,465	$1,811	$20.20	$17.92 - $21.90
Q4 2023	352,261	$7,063	$18.20	$14.94 - $20.15
Q3 2023	573,699	$10,774	$14.21	$12.18 - $16.54
Q2 2023	112,968	$1,641	$12.03	$10.72 - $13.76
Q1 2023	1,101,817	$18,246	$11.98	$7.92 - $14.49