FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $33 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 1,500 Value ($000) $34 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 1,500 Value ($000) $25 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 1,500 Value ($000) $22 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 1,500 Value ($000) $21 Avg Close $17.96 Range $12.87 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$33	$23.37	$21.16 - $26.00
Q3 2025	1,500	$34	$20.25	$16.25 - $24.28
Q2 2025	1,500	$25	$16.83	$12.28 - $19.86
Q1 2025	1,500	$22	$16.19	$13.84 - $18.65
Q4 2024	1,500	$21	$17.96	$12.87 - $24.52