FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,200 Value ($000) $233 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 10,000 Value ($000) $258 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 14,500 Value ($000) $339 Avg Close $20.20 Range $17.92 - $21.90

Q1 2023

Shares 1,926,633 Value ($000) $31,905 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,200	$233	$21.98	$20.03 - $23.83
Q2 2024	10,000	$258	$23.18	$20.42 - $26.65
Q1 2024	14,500	$339	$20.20	$17.92 - $21.90
Q1 2023	1,926,633	$31,905	$11.98	$7.92 - $14.49