FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,098 Value ($000) $2,023 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 139,893 Value ($000) $3,195 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 24,460 Value ($000) $404 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 29,460 Value ($000) $431 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 30,921 Value ($000) $425 Avg Close $17.96 Range $12.87 - $24.52

Q2 2023

Shares 184,144 Value ($000) $2,651 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 186,481 Value ($000) $3,048 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,098	$2,023	$23.37	$21.16 - $26.00
Q3 2025	139,893	$3,195	$20.25	$16.25 - $24.28
Q2 2025	24,460	$404	$16.83	$12.28 - $19.86
Q1 2025	29,460	$431	$16.19	$13.84 - $18.65
Q4 2024	30,921	$425	$17.96	$12.87 - $24.52
Q2 2023	184,144	$2,651	$12.03	$10.72 - $13.76
Q1 2023	186,481	$3,048	$11.98	$7.92 - $14.49