FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826,343 Value ($000) $18,031 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 207,009 Value ($000) $4,730 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 279,168 Value ($000) $4,581 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 592,801 Value ($000) $8,803 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 487,597 Value ($000) $6,919 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 207,009 Value ($000) $5 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 466,430 Value ($000) $12,015 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 635,352 Value ($000) $14,855 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 2,184,541 Value ($000) $43,800 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 2,821,158 Value ($000) $52,981 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 3,831,941 Value ($000) $56 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 6,047,159 Value ($000) $100 Avg Close $11.98 Range $7.92 - $14.49