FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,472 Value ($000) $796 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 37,510 Value ($000) $1 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 27,760 Value ($000) $0 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 30,617 Value ($000) $0 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 33,804 Value ($000) $0 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 35,256 Value ($000) $1 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 35,116 Value ($000) $1 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 10,496 Value ($000) $0 Avg Close $20.20 Range $17.92 - $21.90
Q3 2023
Shares 140,103 Value ($000) $3 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 50,819 Value ($000) $1 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 14,437 Value ($000) $0 Avg Close $11.98 Range $7.92 - $14.49