FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176,245 Value ($000) $25,666 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 8,224,803 Value ($000) $187,443 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 4,591,402 Value ($000) $75,345 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 4,270 Value ($000) $63 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 1,780,357 Value ($000) $25,263 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 4,516,011 Value ($000) $103,191 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 5,247,933 Value ($000) $135,187 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 3,200,076 Value ($000) $74,818 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 1,150,384 Value ($000) $23,065 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 303,212 Value ($000) $5,694 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 242,648 Value ($000) $3,526 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 202,703 Value ($000) $3,357 Avg Close $11.98 Range $7.92 - $14.49