FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,441 Value ($000) $314 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 111,367 Value ($000) $2,233 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 67,814 Value ($000) $1,274 Avg Close $14.21 Range $12.18 - $16.54

Q1 2023

Shares 53,522 Value ($000) $886 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,441	$314	$20.20	$17.92 - $21.90
Q4 2023	111,367	$2,233	$18.20	$14.94 - $20.15
Q3 2023	67,814	$1,274	$14.21	$12.18 - $16.54
Q1 2023	53,522	$886	$11.98	$7.92 - $14.49